33 Série do IFIX comentada em 21/02/2015 16:21 FIIs e Imóveis AndreLFSBacci em 12/02/15 17:15 comentada em 21/02/2015 16:21 Alguém perguntou no chat sobre a série do IFIX, e eis-a. Mas caveat emptor, que teve um pouquinho de processamento manual para gerar o que se segue.Data IFIX03/01/11 1001,1104/01/11 992,5605/01/11 998,6506/01/11 996,3107/01/11 1000,8210/01/11 997,7311/01/11 990,4112/01/11 981,4413/01/11 998,7114/01/11 1001,3617/01/11 1002,4318/01/11 1000,0619/01/11 999,0220/01/11 1002,5421/01/11 1000,5624/01/11 999,6726/01/11 999,9827/01/11 998,1628/01/11 997,5431/01/11 1005,6401/02/11 1002,0302/02/11 1002,103/02/11 1003,6504/02/11 1014,907/02/11 1004,6308/02/11 998,8809/02/11 1000,5110/02/11 1000,4411/02/11 1011,2414/02/11 1007,0415/02/11 1008,9216/02/11 1005,6217/02/11 1004,7418/02/11 997,4921/02/11 996,5822/02/11 998,923/02/11 999,1724/02/11 1003,925/02/11 1000,1928/02/11 1000,4801/03/11 1002,8602/03/11 1005,2103/03/11 1007,9104/03/11 1009,5809/03/11 1010,7810/03/11 1010,6311/03/11 1012,3314/03/11 1012,3215/03/11 1012,8516/03/11 1009,2217/03/11 1006,0918/03/11 1012,3821/03/11 1010,6522/03/11 1015,1523/03/11 1020,9424/03/11 1019,0625/03/11 1021,3128/03/11 1025,4929/03/11 1024,7830/03/11 1029,8131/03/11 1028,2501/04/11 1036,9304/04/11 1037,7805/04/11 1038,0706/04/11 1041,7107/04/11 1047,2208/04/11 1040,9711/04/11 1039,212/04/11 1051,8713/04/11 1045,2814/04/11 1052,2615/04/11 1056,7718/04/11 1046,9719/04/11 1045,7320/04/11 1047,6325/04/11 1046,0626/04/11 1043,9827/04/11 1052,5328/04/11 1052,2629/04/11 1046,3902/05/11 1048,6103/05/11 1041,1204/05/11 1044,8905/05/11 1043,5506/05/11 1044,3709/05/11 1041,1910/05/11 1046,4811/05/11 1044,5512/05/11 1043,513/05/11 1041,1616/05/11 1046,6117/05/11 1045,6918/05/11 1041,2619/05/11 1030,6920/05/11 1036,7823/05/11 1034,4224/05/11 1040,3625/05/11 1040,0826/05/11 1042,3627/05/11 1044,0630/05/11 1039,4331/05/11 1040,601/06/11 1035,2702/06/11 1040,6203/06/11 1035,8506/06/11 1035,7507/06/11 1034,3308/06/11 1035,7209/06/11 1039,0410/06/11 1041,8113/06/11 1041,6314/06/11 1039,9915/06/11 1041,8716/06/11 1041,3117/06/11 1041,2420/06/11 1047,2121/06/11 1044,8422/06/11 1046,224/06/11 1048,9525/06/11 1049,0228/06/11 1047,4429/06/11 1048,6630/06/11 1056,101/07/11 1065,3404/07/11 1055,805/07/11 1061,5106/07/11 1063,1307/07/11 105808/07/11 1060,0311/07/11 1059,8312/07/11 1059,5813/07/11 1065,8914/07/11 1069,2815/07/11 1072,4918/07/11 1078,4419/07/11 1075,9520/07/11 1075,9221/07/11 1081,7722/07/11 1079,525/07/11 1086,4226/07/11 1081,7127/07/11 1089,5228/07/11 1088,5629/07/11 1084,5101/08/11 1089,7102/08/11 1090,6903/08/11 1083,9504/08/11 1080,5905/08/11 1083,2708/08/11 1074,6509/08/11 1080,3810/08/11 1082,5411/08/11 1082,1912/08/11 1081,4615/08/11 1081,8716/08/11 1078,6917/08/11 1083,2518/08/11 1082,6919/08/11 1082,7722/08/11 1086,5423/08/11 1090,4924/08/11 1086,5825/08/11 1089,126/08/11 1088,729/08/11 1089,4430/08/11 1091,7531/08/11 1092,9101/09/11 1092,7202/09/11 1094,705/09/11 1094,4106/09/11 1096,4508/09/11 1093,1809/09/11 1097,9412/09/11 1102,0913/09/11 1100,0214/09/11 1098,7715/09/11 1100,9116/09/11 1105,6719/09/11 1103,5420/09/11 1106,3921/09/11 1103,3722/09/11 1104,8423/09/11 1107,2126/09/11 1103,6927/09/11 1116,8728/09/11 1112,4629/09/11 1111,630/09/11 1111,1703/10/11 1113,3504/10/11 1111,0105/10/11 1110,806/10/11 1113,7107/10/11 1113,8410/10/11 1103,8111/10/11 1104,8113/10/11 1102,1714/10/11 1104,9417/10/11 111418/10/11 110919/10/11 1113,4420/10/11 1110,621/10/11 1116,8724/10/11 1110,1325/10/11 1114,3626/10/11 1112,5127/10/11 1112,828/10/11 1109,9731/10/11 1107,1701/11/11 1117,7803/11/11 1115,8504/11/11 1117,1407/11/11 111908/11/11 1111,3309/11/11 1121,2510/11/11 1123,1511/11/11 1125,814/11/11 1126,9216/11/11 1126,1117/11/11 1124,3418/11/11 1128,7321/11/11 1125,0522/11/11 1117,6223/11/11 1124,224/11/11 1118,625/11/11 1122,8928/11/11 1121,2329/11/11 1124,0130/11/11 1123,5701/12/11 1120,7402/12/11 1121,0105/12/11 1127,2406/12/11 1130,2207/12/11 1140,9408/12/11 1148,4909/12/11 1146,6312/12/11 1146,213/12/11 1150,514/12/11 1153,6415/12/11 1151,216/12/11 1156,419/12/11 1157,6620/12/11 1155,7821/12/11 1154,5222/12/11 1151,1823/12/11 1160,2726/12/11 1164,4127/12/11 1171,228/12/11 1160,6929/12/11 1165,0902/01/12 1164,103/01/12 1168,7404/01/12 1177,105/01/12 1179,6506/01/12 1179,2509/01/12 1182,0110/01/12 1182,8411/01/12 1189,8412/01/12 1190,813/01/12 1188,2216/01/12 1189,2817/01/12 1194,3518/01/12 1193,3719/01/12 1190,7520/01/12 1184,9323/01/12 1190,6224/01/12 1193,0226/01/12 1197,8627/01/12 1197,6630/01/12 1193,2231/01/12 1200,4301/02/12 1197,102/02/12 1204,8303/02/12 1207,3106/02/12 1208,4507/02/12 1207,0708/02/12 1213,9109/02/12 1208,710/02/12 120913/02/12 1222,3814/02/12 1219,1315/02/12 1221,8216/02/12 1226,2217/02/12 1233,6322/02/12 1241,0823/02/12 1241,1624/02/12 1241,4527/02/12 1244,5928/02/12 1250,3529/02/12 1256,2301/03/12 1255,1802/03/12 1256,0305/03/12 1256,7506/03/12 1254,9407/03/12 1263,9208/03/12 1271,2409/03/12 1273,9812/03/12 1284,6613/03/12 1296,2214/03/12 1297,6615/03/12 1302,7116/03/12 1302,7119/03/12 1306,9320/03/12 1315,1821/03/12 1321,2322/03/12 1315,9523/03/12 1319,3626/03/12 1309,0527/03/12 1310,528/03/12 1309,0929/03/12 1317,8530/03/12 1307,302/04/12 1313,0903/04/12 1319,2304/04/12 1317,2605/04/12 1318,2909/04/12 1320,6610/04/12 1313,8111/04/12 1312,8212/04/12 1321,7213/04/12 1317,9916/04/12 1315,4317/04/12 1319,5218/04/12 1319,1419/04/12 1321,9420/04/12 1317,8923/04/12 1319,2724/04/12 1312,4825/04/12 1320,6226/04/12 1318,6727/04/12 1325,5930/04/12 1326,0502/05/12 1326,9103/05/12 1332,804/05/12 1331,1707/05/12 1334,1608/05/12 1339,1309/05/12 1340,1810/05/12 1339,2511/05/12 1340,7314/05/12 1338,2315/05/12 1345,4816/05/12 1340,8717/05/12 1338,4918/05/12 1337,4421/05/12 134022/05/12 1334,0523/05/12 1335,7624/05/12 1337,7225/05/12 1339,3628/05/12 1336,6529/05/12 1353,0430/05/12 1352,8331/05/12 1371,4601/06/12 1386,8304/06/12 1401,8605/06/12 1400,4806/06/12 1399,0808/06/12 1401,1611/06/12 1410,4112/06/12 1410,613/06/12 1413,4914/06/12 1416,0515/06/12 1417,4518/06/12 1422,3519/06/12 1419,0820/06/12 1421,3521/06/12 1418,6322/06/12 1424,6625/06/12 1419,2526/06/12 1425,1227/06/12 1418,1428/06/12 1417,629/06/12 1424,9702/07/12 1434,7103/07/12 1443,5904/07/12 1449,1605/07/12 1453,0206/07/12 1444,9710/07/12 1460,6611/07/12 1467,5312/07/12 1465,8813/07/12 1469,2716/07/12 1473,2517/07/12 1469,4918/07/12 1473,0719/07/12 1477,5620/07/12 1481,6423/07/12 1502,0124/07/12 1501,0425/07/12 1507,7526/07/12 1506,0327/07/12 1503,930/07/12 1508,5531/07/12 1511,9501/08/12 1507,2502/08/12 1512,9403/08/12 1512,0106/08/12 1511,8707/08/12 1512,1308/08/12 1494,6709/08/12 1507,3410/08/12 1504,5513/08/12 1500,2814/08/12 1507,8315/08/12 1517,4416/08/12 1514,3517/08/12 1517,620/08/12 1513,6221/08/12 1507,5322/08/12 1507,4323/08/12 1503,6224/08/12 1500,2227/08/12 1493,3428/08/12 1520,0229/08/12 1528,0830/08/12 1499,9431/08/12 1505,5103/09/12 1515,9904/09/12 1517,0705/09/12 1514,9906/09/12 1516,9210/09/12 1521,4811/09/12 1525,1912/09/12 1527,9713/09/12 1534,1214/09/12 1532,7917/09/12 1533,718/09/12 1537,3219/09/12 1534,4420/09/12 1537,5621/09/12 1535,4524/09/12 1534,3125/09/12 1532,3226/09/12 1534,2127/09/12 1529,6928/09/12 153201/10/12 1520,3202/10/12 1523,3803/10/12 1513,1704/10/12 1523,4305/10/12 1519,6408/10/12 1526,9609/10/12 1530,1110/10/12 1527,4711/10/12 1536,6815/10/12 1530,4816/10/12 1529,4717/10/12 1528,8218/10/12 1526,4919/10/12 1526,6222/10/12 1521,4823/10/12 1518,2624/10/12 1516,2625/10/12 1507,226/10/12 1504,7529/10/12 150330/10/12 1497,0231/10/12 1500,5701/11/12 1500,9705/11/12 1482,5606/11/12 1481,8507/11/12 1492,3808/11/12 1483,7109/11/12 1480,9112/11/12 1477,9713/11/12 1477,6714/11/12 1476,5516/11/12 1477,6919/11/12 1478,0921/11/12 1476,1622/11/12 1480,3123/11/12 1480,1826/11/12 1468,8927/11/12 1481,2228/11/12 1493,6229/11/12 1504,1930/11/12 1506,5203/12/12 1518,2504/12/12 1527,2105/12/12 1525,8906/12/12 1532,3207/12/12 1540,1510/12/12 1538,5211/12/12 1535,512/12/12 1531,2813/12/12 1538,6114/12/12 1534,9817/12/12 1529,5418/12/12 1532,4619/12/12 1546,0420/12/12 1544,8521/12/12 1553,9326/12/12 1564,3227/12/12 1571,528/12/12 1573,3402/01/13 1580,503/01/13 1579,7404/01/13 1582,0807/01/13 1583,0508/01/13 1587,9309/01/13 1587,9610/01/13 1589,8711/01/13 1587,2114/01/13 1584,4515/01/13 1583,7616/01/13 1583,1217/01/13 1589,4518/01/13 1588,0621/01/13 1589,2322/01/13 1588,5723/01/13 1591,9324/01/13 1594,0128/01/13 1596,2229/01/13 1596,8130/01/13 1603,2631/01/13 1613,7601/02/13 1619,3804/02/13 1620,8105/02/13 1610,4806/02/13 1611,107/02/13 1612,6208/02/13 1612,4713/02/13 1613,1514/02/13 1607,6915/02/13 1603,7118/02/13 1607,8119/02/13 1606,8620/02/13 1605,3821/02/13 1600,0822/02/13 1602,1125/02/13 1599,7426/02/13 1599,5827/02/13 1595,7828/02/13 1597,8801/03/13 1598,8704/03/13 1600,0505/03/13 1603,7606/03/13 1605,1207/03/13 1602,0208/03/13 1604,2211/03/13 1600,1712/03/13 1599,0813/03/13 1593,1814/03/13 1591,3715/03/13 1587,2418/03/13 1585,1319/03/13 1575,2120/03/13 1570,5221/03/13 1572,7722/03/13 1570,0625/03/13 1562,3526/03/13 1570,4127/03/13 1571,4428/03/13 1579,3201/04/13 1576,2802/04/13 1571,7703/04/13 1575,0604/04/13 1574,1505/04/13 1570,4108/04/13 1568,2809/04/13 1567,6710/04/13 1573,8711/04/13 1574,9212/04/13 1571,215/04/13 1567,3516/04/13 157017/04/13 1564,0118/04/13 1566,1319/04/13 1565,9522/04/13 1555,123/04/13 1556,9724/04/13 1551,6925/04/13 1550,826/04/13 1550,4129/04/13 1547,5230/04/13 154902/05/13 1540,7803/05/13 1541,7906/05/13 1540,1307/05/13 1539,7508/05/13 1539,6709/05/13 1536,8710/05/13 1541,0513/05/13 1542,9114/05/13 1548,215/05/13 1547,2116/05/13 1552,8717/05/13 1552,9220/05/13 1552,4521/05/13 1553,6822/05/13 1552,5923/05/13 1554,2124/05/13 1551,3127/05/13 1548,0528/05/13 1550,1129/05/13 1551,2731/05/13 1549,3603/06/13 1545,4504/06/13 1538,2905/06/13 1524,9206/06/13 1512,6107/06/13 1513,4110/06/13 1499,8311/06/13 1460,4712/06/13 1466,6713/06/13 1482,7914/06/13 1472,9817/06/13 1474,8918/06/13 1460,9119/06/13 1450,3620/06/13 1425,6721/06/13 1419,0124/06/13 1399,8825/06/13 1422,526/06/13 143227/06/13 1432,9828/06/13 1437,7601/07/13 1437,0402/07/13 1428,6803/07/13 1432,7804/07/13 1421,1505/07/13 1423,9708/07/13 1425,0210/07/13 1419,1511/07/13 1416,1212/07/13 1412,0515/07/13 1407,4816/07/13 1410,4717/07/13 1406,1218/07/13 1410,319/07/13 1415,3922/07/13 1419,8123/07/13 1430,9324/07/13 1428,3525/07/13 1425,7726/07/13 1429,6229/07/13 1427,9730/07/13 1429,6531/07/13 1427,1101/08/13 1424,6802/08/13 1418,5205/08/13 1421,8906/08/13 1411,9207/08/13 1409,4308/08/13 1406,4909/08/13 1414,8312/08/13 1410,113/08/13 1405,6814/08/13 1403,6515/08/13 1403,9216/08/13 1402,4519/08/13 1389,6220/08/13 1390,4521/08/13 1381,5622/08/13 1379,1623/08/13 1374,8626/08/13 1375,9227/08/13 1370,4228/08/13 1362,6329/08/13 1366,5930/08/13 1375,0702/09/13 1384,7803/09/13 1386,9704/09/13 1386,8305/09/13 1385,2206/09/13 1386,4209/09/13 1384,8310/09/13 1384,0411/09/13 1381,9612/09/13 1377,5513/09/13 1375,7616/09/13 1374,0217/09/13 1372,6518/09/13 1376,2919/09/13 1378,520/09/13 1380,9523/09/13 1379,4924/09/13 1379,7625/09/13 1388,3926/09/13 1389,8427/09/13 1392,4730/09/13 1400,9301/10/13 1402,0802/10/13 1407,3103/10/13 1406,0804/10/13 1412,6307/10/13 1406,7508/10/13 1406,7409/10/13 1407,5310/10/13 1403,3811/10/13 1405,8614/10/13 1410,9415/10/13 1409,916/10/13 1409,5717/10/13 1406,4818/10/13 1407,9521/10/13 1410,122/10/13 1417,1923/10/13 1420,5124/10/13 1421,0425/10/13 1423,128/10/13 1420,0529/10/13 1418,2130/10/13 1419,4831/10/13 1423,101/11/13 1426,5404/11/13 1425,1305/11/13 1421,306/11/13 1424,1607/11/13 1422,8808/11/13 1420,7611/11/13 1412,6212/11/13 1412,7513/11/13 1408,5214/11/13 1414,3818/11/13 1413,8519/11/13 1411,8121/11/13 1413,5322/11/13 1413,0525/11/13 1408,5226/11/13 1406,5927/11/13 1405,0528/11/13 1406,2529/11/13 1411,6702/12/13 1407,1803/12/13 1403,8804/12/13 1399,8905/12/13 1388,5306/12/13 1386,409/12/13 1378,0710/12/13 1380,5411/12/13 1373,7312/12/13 1370,1313/12/13 1364,7616/12/13 1363,4817/12/13 1364,5418/12/13 1359,0719/12/13 1363,1920/12/13 1372,0923/12/13 1360,3326/12/13 136327/12/13 1372,5630/12/13 1374,702/01/14 1376,3103/01/14 1374,9106/01/14 1374,5407/01/14 1374,3408/01/14 1370,3209/01/14 1363,6710/01/14 1349,9213/01/14 1348,0914/01/14 1347,0715/01/14 1347,0116/01/14 1335,2117/01/14 1332,0720/01/14 1329,0521/01/14 1318,7622/01/14 1313,2223/01/14 1307,924/01/14 1298,0827/01/14 1289,2728/01/14 1286,9629/01/14 1272,3630/01/14 1274,1731/01/14 1282,0403/02/14 1265,5404/02/14 1256,7905/02/14 1250,3706/02/14 1241,307/02/14 1238,3610/02/14 1231,311/02/14 1233,9112/02/14 1234,4913/02/14 1237,514/02/14 1243,7817/02/14 1247,7818/02/14 1251,4319/02/14 1256,9620/02/14 1259,5421/02/14 1275,7624/02/14 128425/02/14 1296,4926/02/14 1303,4627/02/14 1316,228/02/14 1330,4205/03/14 1339,5506/03/14 1337,7507/03/14 1337,2510/03/14 1327,4711/03/14 1329,6512/03/14 1327,9813/03/14 1323,4214/03/14 1321,5817/03/14 1322,5418/03/14 1323,2919/03/14 1324,920/03/14 1323,3921/03/14 1327,8624/03/14 1325,6625/03/14 1327,4426/03/14 1330,227/03/14 1332,8128/03/14 1332,9431/03/14 1336,0701/04/14 1335,1702/04/14 1336,603/04/14 1338,6404/04/14 1339,1407/04/14 1340,2908/04/14 1337,3809/04/14 1336,2210/04/14 1336,2111/04/14 1337,6214/04/14 1343,5515/04/14 1346,1316/04/14 1343,4717/04/14 1344,7622/04/14 1344,8823/04/14 1345,9324/04/14 1347,0925/04/14 1347,4428/04/14 1349,6229/04/14 1348,5930/04/14 1350,7602/05/14 1359,1205/05/14 1357,6606/05/14 1357,107/05/14 1355,608/05/14 1358,0809/05/14 1358,2412/05/14 1357,7713/05/14 1357,7414/05/14 1361,415/05/14 1363,216/05/14 1360,4719/05/14 1360,4320/05/14 1358,5921/05/14 1359,8122/05/14 1357,7823/05/14 1357,9126/05/14 1357,5627/05/14 1358,4728/05/14 1361,0129/05/14 1364,630/05/14 1369,2502/06/14 1368,0503/06/14 1366,5204/06/14 1368,0805/06/14 1369,8506/06/14 1372,8109/06/14 1371,710/06/14 1372,1611/06/14 1372,3313/06/14 1375,816/06/14 1375,317/06/14 1376,4418/06/14 1376,0620/06/14 1374,3723/06/14 1376,3424/06/14 1379,9525/06/14 1381,8426/06/14 1381,4927/06/14 1383,5230/06/14 1387,6301/07/14 1387,9902/07/14 1390,5803/07/14 1390,7604/07/14 1389,2507/07/14 1386,0608/07/14 139110/07/14 1388,3611/07/14 1387,214/07/14 1390,2715/07/14 1391,8216/07/14 1389,6917/07/14 1392,9518/07/14 1394,0221/07/14 1399,7322/07/14 1404,8723/07/14 1404,0624/07/14 1406,3525/07/14 1407,1428/07/14 1402,9429/07/14 1408,730/07/14 1408,5731/07/14 1409,4201/08/14 1410,0304/08/14 1402,1905/08/14 1397,5606/08/14 1393,907/08/14 1392,7208/08/14 1390,2511/08/14 1391,8212/08/14 1389,813/08/14 1392,714/08/14 1391,4815/08/14 1397,1518/08/14 1394,9719/08/14 1396,920/08/14 1393,0521/08/14 1399,3422/08/14 1398,125/08/14 1396,1126/08/14 1394,4927/08/14 1400,5828/08/14 1405,6629/08/14 1413,101/09/14 1413,5102/09/14 1418,0703/09/14 1418,1804/09/14 1420,6705/09/14 1415,7608/09/14 1412,3109/09/14 1413,9610/09/14 1412,5211/09/14 1414,9212/09/14 1414,0315/09/14 1417,6516/09/14 1418,4917/09/14 1422,0218/09/14 1424,1419/09/14 1418,6622/09/14 1416,8923/09/14 1418,9624/09/14 1419,4225/09/14 1420,4126/09/14 1424,129/09/14 1418,1230/09/14 1421,4401/10/14 1421,5102/10/14 1420,1603/10/14 1412,1906/10/14 1414,5807/10/14 1418,9208/10/14 1416,1709/10/14 1416,8810/10/14 1419,3213/10/14 1419,0814/10/14 1421,2415/10/14 1419,8616/10/14 1416,7817/10/14 1419,9720/10/14 1416,4521/10/14 1410,6122/10/14 1409,5923/10/14 1405,2524/10/14 1405,5327/10/14 1395,1328/10/14 1397,6629/10/14 1396,230/10/14 1400,4731/10/14 1402,4603/11/14 1398,4504/11/14 1396,2205/11/14 1391,9506/11/14 1386,4707/11/14 1383,8310/11/14 1377,1811/11/14 1366,5312/11/14 1361,413/11/14 1352,2114/11/14 1349,8717/11/14 1347,1118/11/14 1345,1119/11/14 1341,4321/11/14 1344,0224/11/14 1351,5225/11/14 1354,2426/11/14 1357,0827/11/14 1356,6428/11/14 1361,5101/12/14 1354,9702/12/14 1351,0803/12/14 1343,4504/12/14 1341,8105/12/14 1343,8408/12/14 1336,1709/12/14 1331,2710/12/14 1331,1811/12/14 1330,0212/12/14 1321,815/12/14 1320,7216/12/14 1304,1517/12/14 1312,5618/12/14 1318,219/12/14 1323,4622/12/14 1319,5523/12/14 1324,3926/12/14 1329,7829/12/14 1332,7830/12/14 1336,7202/01/15 1346,5205/01/15 1352,7906/01/15 1347,4307/01/15 135108/01/15 1352,4509/01/15 1355,0612/01/15 1358,6813/01/15 1358,9614/01/15 1359,8815/01/15 1371,1216/01/15 1376,5119/01/15 1379,2920/01/15 1375,6821/01/15 1374,6722/01/15 1379,1723/01/15 1378,6326/01/15 1376,0727/01/15 1372,3828/01/15 1370,5129/01/15 1372,9130/01/15 1372,06